Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 36.28 36.79 36.12 2,170,229
7/18/2019 36.15 36.30 34.94 2,452,442
7/17/2019 35.11 35.41 34.59 1,598,608
7/16/2019 35.16 35.49 34.15 2,888,506
7/15/2019 34.39 35.54 34.31 1,820,133
7/12/2019 35.42 35.49 34.95 1,067,909
7/11/2019 34.86 34.95 34.30 1,122,291
7/10/2019 34.48 35.00 34.39 840,855
7/9/2019 35.00 35.02 34.39 972,646
7/8/2019 34.67 35.06 34.60 1,173,460
7/5/2019 35.06 35.13 34.77 688,087
7/3/2019 34.57 35.00 34.43 842,727
7/2/2019 34.45 34.93 34.30 1,308,735
7/1/2019 35.07 35.83 34.94 1,426,917
6/28/2019 35.00 35.16 34.43 2,886,088
6/27/2019 34.09 34.32 33.56 1,018,998
6/26/2019 33.50 33.89 33.36 1,509,068
6/25/2019 33.26 33.65 32.94 1,620,632
6/24/2019 33.43 34.02 33.38 1,568,994
6/21/2019 33.84 34.28 33.37 3,180,241