Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 37.91 38.01 36.87 1,574,887
11/11/2019 37.26 37.31 36.88 1,296,973
11/8/2019 37.31 37.46 36.48 1,345,093
11/7/2019 36.85 37.36 36.58 1,386,660
11/6/2019 36.33 36.46 35.70 1,508,704
11/5/2019 36.23 36.57 35.89 1,461,615
11/4/2019 35.71 35.82 35.07 1,387,818
11/1/2019 34.75 34.85 34.07 1,793,280
10/31/2019 33.87 34.10 33.25 949,563
10/30/2019 34.36 34.74 34.15 788,657
10/29/2019 34.89 35.14 34.30 1,159,722
10/28/2019 34.63 34.72 34.30 1,328,933
10/25/2019 34.18 34.39 33.92 1,794,353
10/24/2019 34.01 34.56 33.75 1,236,484
10/23/2019 34.51 34.86 33.52 1,812,769
10/22/2019 34.10 35.89 33.73 2,867,836
10/21/2019 36.25 36.43 35.62 1,277,254
10/18/2019 35.28 35.41 34.89 925,912
10/17/2019 35.09 35.23 34.70 1,171,122
10/16/2019 34.90 35.50 34.61 835,455