Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 21.89 22.30 21.51 954,396
8/7/2020 21.42 21.42 19.67 1,578,687
8/6/2020 20.19 20.39 19.95 946,356
8/5/2020 20.39 20.50 20.03 944,942
8/4/2020 19.86 20.08 19.64 878,609
8/3/2020 20.01 20.31 19.84 663,526
7/31/2020 20.15 20.35 19.50 1,348,469
7/30/2020 20.29 20.39 19.95 922,780
7/29/2020 21.06 21.10 19.87 884,677
7/28/2020 20.21 20.50 20.01 908,643
7/27/2020 20.29 20.67 20.06 917,909
7/24/2020 20.91 21.56 20.87 1,156,108
7/23/2020 21.11 21.42 20.49 1,504,535
7/22/2020 20.40 20.85 20.11 1,628,392
7/21/2020 20.64 20.68 18.82 3,377,245
7/20/2020 18.17 18.51 17.96 1,680,818
7/17/2020 18.63 19.31 18.33 2,534,218
7/16/2020 19.74 20.25 19.16 939,229
7/15/2020 19.88 20.00 19.00 1,618,767
7/14/2020 18.42 18.96 18.07 1,178,517