Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 19.79 20.23 19.23 1,780,076
5/29/2020 19.19 19.92 18.75 2,058,639
5/28/2020 20.15 20.80 19.65 1,898,845
5/27/2020 20.48 20.70 19.46 2,229,922
5/26/2020 18.88 19.49 18.52 2,229,359
5/22/2020 17.38 18.29 17.25 1,004,265
5/21/2020 17.85 18.39 17.73 1,963,334
5/20/2020 17.98 18.58 17.83 4,600,684
5/19/2020 17.39 18.46 17.33 1,498,138
5/18/2020 18.41 18.56 17.25 2,181,038
5/15/2020 16.02 16.58 15.73 1,800,825
5/14/2020 16.45 16.53 14.66 2,530,887
5/13/2020 15.59 17.02 15.40 3,018,086
5/12/2020 17.20 19.21 17.15 1,912,173
5/11/2020 18.44 19.32 18.43 3,636,157
5/8/2020 19.73 20.10 19.31 1,745,272
5/7/2020 18.68 19.47 18.37 1,969,172
5/6/2020 18.11 19.48 18.03 1,184,241
5/5/2020 19.21 20.65 19.11 1,192,633
5/4/2020 19.44 19.59 18.73 1,541,711