Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 34.51 34.65 34.00 1,111,811
5/17/2019 34.30 34.87 34.12 666,973
5/16/2019 34.64 34.87 34.43 953,379
5/15/2019 34.35 34.53 33.44 1,265,337
5/14/2019 34.40 34.70 33.87 2,611,894
5/13/2019 34.06 35.25 33.82 2,061,981
5/10/2019 35.93 36.06 35.09 994,633
5/9/2019 35.86 36.11 35.06 1,778,960
5/8/2019 35.94 36.43 35.94 720,762
5/7/2019 36.38 36.86 36.21 1,470,307
5/6/2019 37.15 37.40 36.63 1,481,032
5/3/2019 37.51 37.54 36.72 1,671,127
5/2/2019 36.62 36.69 36.02 1,105,608
5/1/2019 36.17 37.31 36.11 1,403,016
4/30/2019 36.86 37.29 36.74 1,162,071
4/29/2019 37.01 37.24 36.36 1,670,767
4/26/2019 36.45 36.70 36.26 1,565,659
4/25/2019 36.38 36.55 35.71 1,987,951
4/24/2019 36.12 36.63 35.45 3,290,900
4/23/2019 36.93 37.20 35.15 4,800,417