Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 36.11 36.64 35.97 3,459,732
9/19/2019 36.18 37.36 36.10 1,558,268
9/18/2019 37.28 37.38 36.21 1,682,969
9/17/2019 36.82 37.44 36.61 1,763,234
9/16/2019 37.78 38.13 37.43 930,462
9/13/2019 38.08 38.35 37.61 1,385,263
9/12/2019 37.56 37.77 36.86 1,158,904
9/11/2019 37.66 37.97 37.14 2,003,152
9/10/2019 37.93 38.03 37.23 1,782,333
9/9/2019 37.23 37.42 36.00 1,694,456
9/6/2019 35.84 36.49 35.68 1,606,260
9/5/2019 36.31 36.56 35.61 1,327,409
9/4/2019 35.04 35.09 34.61 1,275,670
9/3/2019 34.46 35.20 34.00 1,272,249
8/30/2019 35.54 36.00 35.36 1,069,788
8/29/2019 35.60 35.80 35.00 945,877
8/28/2019 34.72 35.06 34.14 887,447
8/27/2019 34.40 35.32 34.25 1,116,022
8/26/2019 34.90 35.05 34.47 1,267,792