Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 34.98 35.28 34.64 3,901,471
1/16/2019 35.48 35.63 34.23 5,786,897
1/15/2019 33.99 35.18 33.59 5,499,933
1/14/2019 34.94 35.16 34.48 4,910,724
1/11/2019 34.96 35.32 34.27 2,614,837
1/10/2019 34.78 35.09 34.15 2,371,854
1/9/2019 34.45 34.66 33.65 3,393,364
1/8/2019 34.05 34.12 33.00 3,646,274
1/7/2019 33.23 33.73 32.68 3,002,532
1/4/2019 33.03 33.20 32.66 2,930,257
1/3/2019 32.42 32.73 31.77 4,105,314
1/2/2019 32.68 32.75 31.22 3,399,690
12/31/2018 31.99 32.34 31.34 11,327,440
12/28/2018 31.96 32.26 31.38 2,689,216
12/27/2018 31.41 31.68 30.36 2,728,893
12/26/2018 31.81 31.83 29.93 1,770,632
12/24/2018 30.25 31.08 30.23 1,099,036
12/21/2018 30.88 31.88 30.75 4,643,012
12/20/2018 31.27 31.61 30.46 3,164,457
12/19/2018 30.73 31.90 30.51 3,820,774