Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 33.87 35.60 33.47 3,467,334
3/21/2019 36.01 36.67 35.84 3,043,944
3/20/2019 36.61 38.35 36.54 2,071,450
3/19/2019 38.39 39.47 38.29 1,054,422
3/18/2019 39.30 39.50 38.85 991,872
3/15/2019 38.79 39.21 38.68 2,739,821
3/14/2019 38.75 39.06 38.56 1,085,647
3/13/2019 38.90 39.09 38.54 1,735,814
3/12/2019 38.57 38.95 38.30 2,652,497
3/11/2019 37.98 38.19 37.81 1,566,059
3/8/2019 37.90 38.01 37.37 877,916
3/7/2019 37.87 38.16 37.58 1,856,941
3/6/2019 38.36 39.46 38.34 1,501,519
3/5/2019 39.47 39.68 39.04 1,962,881
3/4/2019 39.61 40.24 39.36 1,767,031
3/1/2019 39.84 40.41 39.51 1,914,322
2/28/2019 39.68 40.08 39.67 1,631,825
2/27/2019 39.98 40.11 39.18 2,747,841
2/26/2019 39.40 39.81 39.37 2,658,172
2/25/2019 39.79 40.25 39.68 2,207,206