Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 26.81 27.05 26.20 1,623,740
10/22/2020 26.54 26.73 25.39 1,466,426
10/21/2020 24.96 25.42 24.86 997,840
10/20/2020 24.76 25.48 24.10 1,342,867
10/19/2020 23.84 24.44 23.79 1,859,288
10/16/2020 23.90 24.56 23.73 1,740,414
10/15/2020 24.49 24.59 23.27 1,565,330
10/14/2020 23.67 24.53 23.64 865,348
10/13/2020 24.15 24.72 24.09 994,353
10/12/2020 24.86 24.94 24.18 671,496
10/9/2020 24.33 25.06 24.29 1,048,511
10/8/2020 24.77 25.01 24.40 1,083,001
10/7/2020 24.33 24.90 23.95 1,323,890
10/6/2020 23.58 24.79 23.44 1,433,979
10/5/2020 23.60 23.62 22.60 1,244,123
10/2/2020 22.35 22.49 20.83 1,363,860
10/1/2020 21.46 21.69 21.08 1,063,131
9/30/2020 21.17 21.57 20.91 1,237,146
9/29/2020 20.76 21.25 20.60 1,180,795
9/28/2020 21.10 21.16 20.56 1,088,370